Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.744	3.816	3.593	3.727	68,679	+0.04(+1.15%)
Jun 29, 2022	3.584	3.736	3.423	3.685	108,544	+0.08(+2.35%)
Jun 28, 2022	3.744	3.786	3.550	3.601	98,205	-0.08(-2.07%)
Jun 27, 2022	3.863	3.956	3.596	3.677	106,624	-0.16(-4.19%)
Jun 24, 2022	3.837	3.998	3.702	3.837	146,584	+0.03(+0.89%)
Jun 23, 2022	3.753	3.854	3.626	3.803	60,928	+0.01(+0.22%)
Jun 22, 2022	3.744	3.905	3.588	3.795	68,025	+0.07(+1.81%)
Jun 21, 2022	3.972	4.272	3.571	3.727	351,470	-0.05(-1.34%)
Jun 17, 2022	3.744	3.879	3.592	3.778	89,883	+0.20(+5.67%)
Jun 16, 2022	3.854	3.901	3.575	3.575	78,096	-0.32(-8.24%)
Jun 15, 2022	3.778	3.964	3.711	3.896	117,659	+0.12(+3.13%)
Jun 14, 2022	3.989	3.989	3.727	3.778	86,584	-0.11(-2.83%)
Jun 13, 2022	4.065	4.150	3.863	3.888	93,775	-0.29(-6.88%)
Jun 10, 2022	4.395	4.395	4.133	4.175	106,165	-0.17(-3.89%)
Jun 09, 2022	4.480	4.522	4.268	4.344	278,798	-0.18(-3.93%)
Jun 08, 2022	4.437	4.758	4.412	4.522	91,912	+0.05(+1.13%)
Jun 07, 2022	4.378	4.682	4.344	4.471	81,009	+0.02(+0.38%)
Jun 06, 2022	4.547	4.611	4.429	4.454	68,032	-0.03(-0.57%)
Jun 03, 2022	4.581	4.582	4.420	4.480	47,675	-0.17(-3.64%)
Jun 02, 2022	4.387	4.733	4.387	4.649	113,069	+0.25(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.