Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.53	19.93	18.44	19.27	1,327,029	+0.43(+2.26%)
Jun 29, 2023	17.91	19.05	17.91	18.84	1,473,062	+1.60(+9.28%)
Jun 28, 2023	17.24	17.68	16.45	17.24	1,509,450	+0.27(+1.62%)
Jun 27, 2023	16.95	17.38	16.38	16.97	2,495,389	+0.65(+4.01%)
Jun 26, 2023	16.13	17.03	15.98	16.31	758,633	-0.06(-0.35%)
Jun 23, 2023	16.24	16.56	15.89	16.37	912,873	-0.22(-1.31%)
Jun 22, 2023	17.05	17.35	16.38	16.59	1,099,088	-0.46(-2.73%)
Jun 21, 2023	17.01	18.00	16.94	17.05	1,023,886	+0.04(+0.22%)
Jun 20, 2023	19.87	19.87	16.74	17.01	2,685,539	-2.71(-13.75%)
Jun 16, 2023	20.45	20.63	19.36	19.73	961,070	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.