Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	352.69	358.71	347.22	356.27	6,587	+9.92(+2.86%)
Jun 29, 2015	346.90	355.20	343.73	346.35	8,345	-7.33(-2.07%)
Jun 26, 2015	350.72	356.02	347.72	353.68	20,238	+6.59(+1.90%)
Jun 25, 2015	343.46	349.76	343.41	347.09	2,847	+2.00(+0.58%)
Jun 24, 2015	346.99	346.99	340.09	345.09	7,209	-5.44(-1.55%)
Jun 23, 2015	349.40	353.46	341.62	350.53	6,183	-4.55(-1.28%)
Jun 22, 2015	355.08	359.17	353.26	355.08	4,609	-2.41(-0.67%)
Jun 19, 2015	354.26	357.87	349.63	357.49	10,445	+5.12(+1.45%)
Jun 18, 2015	349.18	359.62	338.73	352.36	6,043	+0.69(+0.20%)
Jun 17, 2015	354.35	355.99	337.82	351.67	3,971	-1.04(-0.29%)
Jun 16, 2015	353.15	359.59	349.63	352.71	3,663	-0.44(-0.13%)
Jun 15, 2015	323.29	354.17	323.29	353.15	3,314	+3.17(+0.91%)
Jun 12, 2015	344.04	349.98	342.56	349.98	24,299	+2.62(+0.75%)
Jun 11, 2015	349.77	351.89	345.81	347.37	17,097	-3.12(-0.89%)
Jun 10, 2015	348.05	353.47	347.19	350.49	17,674	+3.72(+1.07%)
Jun 09, 2015	340.54	349.85	340.54	346.78	10,928	-1.25(-0.36%)
Jun 08, 2015	357.11	357.11	348.02	348.03	5,517	-9.09(-2.55%)
Jun 05, 2015	354.84	358.01	353.96	357.12	5,056	+5.56(+1.58%)
Jun 04, 2015	355.29	355.29	349.69	351.55	2,147	-2.75(-0.78%)
Jun 03, 2015	343.69	356.19	342.14	354.30	44,047	+11.32(+3.30%)
Jun 02, 2015	337.03	348.95	336.51	342.98	18,986	+6.95(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.