Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	593.01	614.63	593.01	603.28	15,828	+3.80(+0.63%)
Jun 29, 2020	594.66	599.49	594.66	599.49	5,275	+12.76(+2.17%)
Jun 26, 2020	622.19	622.19	586.73	586.73	16,049	-40.13(-6.40%)
Jun 25, 2020	616.63	627.77	614.08	626.86	10,012	+6.61(+1.07%)
Jun 24, 2020	628.18	629.24	618.53	620.25	6,483	-8.59(-1.37%)
Jun 23, 2020	622.87	628.84	622.87	628.84	3,101	+7.49(+1.21%)
Jun 22, 2020	615.87	642.77	615.87	621.34	4,391	-3.71(-0.59%)
Jun 19, 2020	616.44	625.06	615.64	625.06	19,639	+16.06(+2.64%)
Jun 18, 2020	612.72	613.05	608.99	608.99	3,047	-5.59(-0.91%)
Jun 17, 2020	614.58	614.58	614.58	614.58	1,884	-5.63(-0.91%)
Jun 16, 2020	621.84	621.84	617.13	620.22	2,671	+1.98(+0.32%)
Jun 15, 2020	608.96	618.24	608.96	618.24	4,546	+2.65(+0.43%)
Jun 12, 2020	617.95	618.52	615.59	615.59	3,906	-0.43(-0.07%)
Jun 11, 2020	616.28	621.66	609.55	616.01	9,350	-9.45(-1.51%)
Jun 10, 2020	618.85	630.68	618.85	625.46	4,235	+9.35(+1.52%)
Jun 09, 2020	614.12	623.77	614.12	616.12	3,731	-2.78(-0.45%)
Jun 08, 2020	618.89	618.89	618.89	618.89	2,360	-10.35(-1.64%)
Jun 05, 2020	630.82	638.88	621.68	629.24	6,562	+12.59(+2.04%)
Jun 04, 2020	624.62	626.64	616.64	616.64	6,922	-10.33(-1.65%)
Jun 03, 2020	617.20	637.74	617.20	626.97	8,609	+9.87(+1.60%)
Jun 02, 2020	614.13	620.77	614.13	617.10	5,927	+5.53(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.