Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	581.38	601.38	581.38	594.63	7,068	+10.67(+1.83%)
Jun 29, 2021	588.48	588.48	583.49	583.96	2,377	+0.76(+0.13%)
Jun 28, 2021	581.23	583.20	577.16	583.20	4,142	+2.75(+0.47%)
Jun 25, 2021	583.20	588.85	580.46	580.46	19,281	-7.59(-1.29%)
Jun 24, 2021	586.08	593.76	586.08	588.05	6,615	+7.81(+1.35%)
Jun 23, 2021	559.25	587.33	555.39	580.24	16,871	+22.04(+3.95%)
Jun 22, 2021	573.44	576.91	556.48	558.19	16,823	-15.64(-2.73%)
Jun 21, 2021	578.83	583.20	573.83	573.83	18,447	-0.76(-0.13%)
Jun 18, 2021	592.79	593.83	573.93	574.59	16,330	-21.85(-3.66%)
Jun 17, 2021	599.48	599.48	596.44	596.44	3,987	+1.74(+0.29%)
Jun 16, 2021	604.38	604.38	593.71	594.70	6,118	-5.85(-0.97%)
Jun 15, 2021	603.90	604.27	600.55	600.55	3,233	-1.33(-0.22%)
Jun 14, 2021	597.28	601.88	597.28	601.88	4,590	+10.15(+1.72%)
Jun 11, 2021	604.26	604.26	591.73	591.73	2,617	-5.11(-0.86%)
Jun 10, 2021	602.31	603.98	596.84	596.84	3,568	-3.52(-0.59%)
Jun 09, 2021	595.88	600.36	595.88	600.36	3,251	+6.67(+1.12%)
Jun 08, 2021	593.02	595.40	587.84	593.68	6,452	+3.34(+0.57%)
Jun 07, 2021	591.10	601.09	589.21	590.34	9,156	-2.87(-0.48%)
Jun 04, 2021	594.67	599.62	592.32	593.21	5,906	+4.97(+0.84%)
Jun 03, 2021	585.48	591.99	585.48	588.24	5,286	-1.01(-0.17%)
Jun 02, 2021	598.95	606.68	588.68	589.25	12,421	-9.73(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.