Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.830	3.850	3.700	3.700	22,803	-0.13(-3.39%)
Jun 29, 2021	3.950	3.950	3.830	3.830	16,376	-0.09(-2.30%)
Jun 28, 2021	3.810	3.990	3.810	3.920	19,238	+0.14(+3.70%)
Jun 25, 2021	4.040	4.040	3.760	3.780	84,473	-0.23(-5.74%)
Jun 24, 2021	3.950	4.040	3.920	4.010	51,627	+0.13(+3.35%)
Jun 23, 2021	3.890	3.957	3.760	3.880	35,659	+0.03(+0.78%)
Jun 22, 2021	3.760	4.080	3.690	3.850	46,683	+0.15(+4.05%)
Jun 21, 2021	3.690	3.790	3.660	3.700	13,272	-0.04(-1.07%)
Jun 18, 2021	3.700	3.776	3.660	3.740	17,836	-0.03(-0.80%)
Jun 17, 2021	3.900	3.940	3.680	3.770	11,568	-0.05(-1.31%)
Jun 16, 2021	3.910	4.039	3.800	3.820	19,687	-0.11(-2.80%)
Jun 15, 2021	4.000	4.010	3.930	3.930	16,286	-0.09(-2.24%)
Jun 14, 2021	4.050	4.080	4.010	4.020	12,280	-0.03(-0.74%)
Jun 11, 2021	4.000	4.139	4.000	4.050	48,932	+0.00(+0.00%)
Jun 10, 2021	4.000	4.090	3.960	4.050	71,526	+0.03(+0.75%)
Jun 09, 2021	3.950	4.050	3.940	4.020	102,764	+0.08(+2.03%)
Jun 08, 2021	3.940	3.987	3.910	3.940	18,745	+0.04(+1.03%)
Jun 07, 2021	3.870	3.950	3.840	3.900	52,398	+0.06(+1.56%)
Jun 04, 2021	3.780	3.910	3.720	3.840	71,700	+0.12(+3.23%)
Jun 03, 2021	3.770	3.850	3.650	3.720	77,090	-0.03(-0.80%)
Jun 02, 2021	3.750	3.760	3.690	3.750	21,693	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.