Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.590	1.600	1.550	1.580	5,348	+0.02(+1.28%)
Jun 29, 2023	1.550	1.590	1.550	1.560	55,207	-0.01(-0.64%)
Jun 28, 2023	1.550	1.600	1.520	1.570	127,648	+0.04(+2.61%)
Jun 27, 2023	1.560	1.590	1.530	1.530	17,314	-0.05(-3.16%)
Jun 26, 2023	1.570	1.594	1.570	1.580	4,351	-0.03(-1.86%)
Jun 23, 2023	1.630	1.630	1.580	1.610	14,828	-0.04(-2.42%)
Jun 22, 2023	1.650	1.660	1.647	1.650	3,636	-0.02(-1.20%)
Jun 21, 2023	1.610	1.670	1.600	1.670	18,260	+0.04(+2.45%)
Jun 20, 2023	1.700	1.700	1.620	1.630	22,544	-0.08(-4.68%)
Jun 16, 2023	1.580	1.710	1.580	1.710	57,764	+0.11(+6.87%)
Jun 15, 2023	1.600	1.600	1.580	1.600	5,923	+0.01(+0.63%)
Jun 14, 2023	1.590	1.600	1.570	1.590	7,798	+0.00(+0.00%)
Jun 13, 2023	1.590	1.600	1.590	1.590	12,769	-0.01(-0.63%)
Jun 12, 2023	1.570	1.600	1.550	1.600	29,580	+0.04(+2.56%)
Jun 09, 2023	1.590	1.590	1.560	1.560	10,217	-0.01(-0.64%)
Jun 08, 2023	1.540	1.590	1.530	1.570	8,262	+0.00(+0.00%)
Jun 07, 2023	1.600	1.610	1.560	1.570	26,422	-0.02(-1.26%)
Jun 06, 2023	1.500	1.620	1.500	1.590	113,615	+0.06(+3.92%)
Jun 05, 2023	1.570	1.580	1.530	1.530	13,066	-0.06(-3.77%)
Jun 02, 2023	1.560	1.600	1.560	1.590	33,559	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.