Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.54	11.75	11.19	11.20	215,253	-0.32(-2.77%)
Jun 27, 2002	11.34	11.54	10.95	11.52	77,521	+0.25(+2.19%)
Jun 26, 2002	10.94	11.36	10.70	11.28	67,988	-0.05(-0.46%)
Jun 25, 2002	11.23	11.33	11.15	11.33	37,631	+0.68(+6.40%)
Jun 21, 2002	10.61	10.81	10.38	10.65	75,012	+0.35(+3.37%)
Jun 20, 2002	10.25	10.59	10.18	10.30	53,688	-0.06(-0.62%)
Jun 19, 2002	10.19	10.36	10.17	10.36	65,981	+0.14(+1.37%)
Jun 18, 2002	10.05	10.36	10.05	10.22	55,444	+0.08(+0.74%)
Jun 17, 2002	9.961	10.16	9.961	10.15	25,087	+0.38(+3.92%)
Jun 14, 2002	9.766	9.961	9.666	9.766	47,165	-0.30(-2.97%)
Jun 12, 2002	10.00	10.13	9.766	10.06	22,829	-0.03(-0.28%)
Jun 11, 2002	10.02	10.11	9.814	10.09	44,405	+0.11(+1.08%)
Jun 10, 2002	9.925	10.06	9.686	9.985	33,115	+0.15(+1.54%)
Jun 07, 2002	9.586	9.965	9.566	9.833	50,928	+0.17(+1.73%)
Jun 06, 2002	9.925	9.929	9.566	9.666	39,387	-0.28(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.