Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.233	6.399	6.084	6.096	116,578	-0.21(-3.31%)
Jun 29, 2009	6.364	6.382	5.827	6.304	241,887	-0.11(-1.67%)
Jun 26, 2009	6.352	6.471	6.131	6.411	513,754	+0.53(+9.02%)
Jun 25, 2009	5.577	5.887	5.500	5.881	136,960	+0.36(+6.47%)
Jun 24, 2009	5.571	5.798	5.506	5.524	136,819	-0.04(-0.75%)
Jun 23, 2009	5.839	5.875	5.434	5.565	222,684	-0.23(-3.91%)
Jun 22, 2009	6.066	6.185	5.792	5.792	222,474	-0.36(-5.81%)
Jun 19, 2009	6.167	6.197	5.935	6.149	278,035	+0.10(+1.67%)
Jun 18, 2009	6.113	6.298	5.929	6.048	145,327	-0.06(-0.98%)
Jun 17, 2009	5.988	6.167	5.732	6.108	170,710	+0.13(+2.19%)
Jun 16, 2009	6.137	6.280	5.959	5.976	278,636	-0.20(-3.19%)
Jun 15, 2009	6.554	6.811	6.108	6.173	509,325	-1.33(-17.78%)
Jun 12, 2009	7.335	7.561	7.275	7.508	83,540	+0.06(+0.80%)
Jun 11, 2009	7.573	7.770	7.436	7.448	60,382	-0.07(-0.95%)
Jun 10, 2009	7.770	7.770	7.168	7.520	172,689	-0.18(-2.32%)
Jun 09, 2009	8.002	8.223	7.383	7.698	283,066	-0.36(-4.44%)
Jun 08, 2009	8.062	8.253	7.287	8.056	199,950	+0.32(+4.08%)
Jun 05, 2009	7.776	8.092	7.585	7.740	215,830	+0.01(+0.08%)
Jun 04, 2009	7.258	7.734	7.126	7.734	179,806	+0.44(+6.05%)
Jun 03, 2009	6.888	7.323	6.471	7.293	275,099	+0.11(+1.58%)
Jun 02, 2009	6.840	7.353	6.840	7.180	219,818	+0.36(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.