Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.92	20.28	19.60	20.28	515,133	+0.44(+2.22%)
Jun 29, 2016	19.74	19.92	19.56	19.84	205,346	+0.36(+1.86%)
Jun 28, 2016	19.17	19.59	19.17	19.48	300,390	+0.48(+2.55%)
Jun 27, 2016	19.73	19.74	18.91	18.99	401,092	-0.97(-4.85%)
Jun 24, 2016	20.40	20.63	19.95	19.96	674,645	-1.51(-7.03%)
Jun 23, 2016	20.94	21.47	20.94	21.47	275,305	+0.88(+4.28%)
Jun 22, 2016	20.57	20.89	20.53	20.59	261,674	+0.02(+0.11%)
Jun 21, 2016	20.42	20.63	20.24	20.57	217,194	+0.16(+0.78%)
Jun 20, 2016	20.38	20.73	20.34	20.41	188,985	+0.38(+1.88%)
Jun 17, 2016	20.17	20.39	19.91	20.03	456,271	-0.10(-0.50%)
Jun 16, 2016	20.06	20.19	19.85	20.14	249,174	-0.14(-0.71%)
Jun 15, 2016	20.47	20.66	20.28	20.28	253,760	-0.09(-0.46%)
Jun 14, 2016	20.69	20.87	20.27	20.37	180,364	-0.37(-1.78%)
Jun 13, 2016	20.95	21.15	20.69	20.74	378,133	-0.32(-1.51%)
Jun 10, 2016	21.21	21.29	21.03	21.06	406,214	-0.38(-1.75%)
Jun 09, 2016	21.66	21.66	21.21	21.44	182,447	-0.37(-1.69%)
Jun 08, 2016	21.68	21.91	21.62	21.80	189,440	+0.10(+0.47%)
Jun 07, 2016	21.65	21.85	21.54	21.70	213,953	+0.03(+0.13%)
Jun 06, 2016	21.41	21.87	21.41	21.67	278,425	+0.30(+1.42%)
Jun 03, 2016	21.62	21.62	20.98	21.37	369,470	-0.49(-2.25%)
Jun 02, 2016	21.83	21.88	21.68	21.86	340,128	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.