Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.073	2.080	2.031	2.074	6,194	+0.09(+4.54%)
Jun 29, 2015	2.031	2.039	1.963	1.984	21,019	-0.07(-3.54%)
Jun 26, 2015	2.103	2.103	2.038	2.057	7,015	-0.05(-2.37%)
Jun 25, 2015	2.110	2.110	2.107	2.107	3,013	+0.00(+0.17%)
Jun 24, 2015	2.115	2.115	2.103	2.103	5,199	-0.01(-0.57%)
Jun 23, 2015	2.154	2.154	2.111	2.115	9,572	-0.01(-0.54%)
Jun 22, 2015	2.083	2.154	2.079	2.127	30,293	+0.06(+2.81%)
Jun 19, 2015	2.107	2.107	2.039	2.069	5,956	-0.00(-0.21%)
Jun 18, 2015	2.103	2.103	1.811	2.073	24,134	-0.08(-3.92%)
Jun 17, 2015	2.052	2.158	2.052	2.158	8,764	+0.09(+4.29%)
Jun 16, 2015	2.073	2.073	2.068	2.069	9,428	-0.00(-0.20%)
Jun 15, 2015	2.031	2.073	1.997	2.073	7,201	-0.01(-0.41%)
Jun 12, 2015	2.082	2.085	2.005	2.082	15,296	-0.00(-0.20%)
Jun 11, 2015	2.082	2.125	2.082	2.086	23,434	-0.04(-1.79%)
Jun 10, 2015	2.137	2.158	2.103	2.124	16,102	+0.04(+1.99%)
Jun 09, 2015	2.082	2.090	2.082	2.082	17,154	+0.00(+0.04%)
Jun 08, 2015	2.011	2.115	2.011	2.082	23,765	+0.03(+1.32%)
Jun 05, 2015	2.007	2.057	1.998	2.055	12,547	+0.06(+2.81%)
Jun 04, 2015	1.944	2.044	1.919	1.998	15,819	+0.06(+3.23%)
Jun 03, 2015	1.882	1.951	1.881	1.936	2,281	+0.01(+0.65%)
Jun 02, 2015	1.894	1.923	1.890	1.923	9,857	-0.03(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.