Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	25.86	26.19	25.77	25.86	66,827	-0.02(-0.09%)
Jun 29, 2010	25.56	26.47	25.56	25.88	106,754	+0.38(+1.49%)
Jun 25, 2010	25.35	25.88	25.07	25.50	318,078	+0.33(+1.29%)
Jun 24, 2010	25.18	25.45	25.04	25.18	57,508	-0.11(-0.43%)
Jun 23, 2010	25.51	25.73	25.19	25.29	59,000	-0.26(-1.00%)
Jun 22, 2010	25.80	26.26	25.37	25.54	65,830	-0.09(-0.33%)
Jun 21, 2010	26.29	26.43	25.53	25.63	39,074	-0.23(-0.90%)
Jun 18, 2010	25.80	26.09	25.61	25.86	125,025	+0.04(+0.15%)
Jun 17, 2010	25.79	26.00	25.61	25.82	20,342	+0.15(+0.60%)
Jun 16, 2010	25.47	26.06	25.47	25.67	43,463	-0.08(-0.30%)
Jun 15, 2010	25.35	25.85	24.96	25.75	57,013	+0.67(+2.66%)
Jun 14, 2010	25.13	25.50	25.01	25.08	44,988	+0.12(+0.50%)
Jun 11, 2010	24.34	24.96	24.34	24.96	34,900	+0.26(+1.03%)
Jun 10, 2010	24.72	24.85	24.17	24.70	41,780	+0.46(+1.88%)
Jun 09, 2010	24.71	24.82	23.31	24.24	48,337	-0.16(-0.67%)
Jun 08, 2010	24.34	24.53	23.99	24.41	44,349	+0.17(+0.70%)
Jun 07, 2010	24.85	24.98	24.17	24.24	87,591	-0.58(-2.34%)
Jun 04, 2010	25.58	25.88	24.68	24.82	103,280	-1.12(-4.30%)
Jun 03, 2010	25.83	26.16	25.60	25.93	110,585	+0.08(+0.30%)
Jun 02, 2010	25.39	25.88	25.02	25.85	145,306	+0.71(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.