W D 40 Company (NQ: WDFC )

262.07 -2.33 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 64.27 64.34 63.21 64.11 70,327 -0.04(-0.07%)
Jun 27, 2014 62.74 64.30 62.74 64.15 197,183 +0.95(+1.50%)
Jun 26, 2014 63.52 63.64 62.63 63.21 40,607 -0.10(-0.16%)
Jun 25, 2014 62.34 63.44 62.31 63.31 37,904 +0.44(+0.70%)
Jun 24, 2014 62.58 63.58 62.34 62.87 56,106 +0.13(+0.20%)
Jun 23, 2014 63.34 63.34 62.40 62.74 59,710 -0.61(-0.96%)
Jun 20, 2014 63.45 63.49 62.67 63.34 149,799 +0.26(+0.41%)
Jun 19, 2014 63.23 64.01 62.91 63.09 84,388 -0.18(-0.28%)
Jun 18, 2014 63.11 63.27 62.38 63.27 91,414 +0.35(+0.56%)
Jun 17, 2014 62.51 63.21 62.24 62.92 58,093 +0.59(+0.94%)
Jun 16, 2014 62.13 62.57 61.85 62.33 57,799 +0.03(+0.04%)
Jun 13, 2014 62.37 62.66 62.06 62.30 24,218 -0.14(-0.23%)
Jun 12, 2014 62.64 62.95 62.03 62.45 42,120 -0.39(-0.62%)
Jun 11, 2014 62.65 63.21 62.65 62.84 43,643 -0.20(-0.31%)
Jun 10, 2014 63.01 63.14 62.66 63.04 33,744 +0.08(+0.12%)
Jun 06, 2014 63.50 63.92 62.48 62.96 53,611 -0.28(-0.44%)
Jun 05, 2014 61.56 63.32 61.24 63.24 63,359 +2.03(+3.31%)
Jun 04, 2014 60.91 61.79 60.75 61.21 65,476 -0.14(-0.24%)
Jun 03, 2014 60.90 61.68 60.62 61.36 69,349 +0.23(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.