Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.06	12.11	12.11	12.11	0	+0.12(+1.00%)
Jun 27, 2013	11.70	11.99	11.68	11.99	40,222	+0.30(+2.57%)
Jun 26, 2013	11.56	11.81	11.46	11.69	29,471	+0.15(+1.30%)
Jun 25, 2013	11.19	11.62	11.19	11.54	54,093	+0.44(+3.96%)
Jun 24, 2013	11.13	11.18	11.10	11.10	16,251	+0.00(+0.00%)
Jun 21, 2013	10.98	11.15	10.97	11.10	52,666	+0.21(+1.93%)
Jun 20, 2013	10.75	11.06	10.61	10.89	39,301	+0.05(+0.46%)
Jun 19, 2013	11.15	11.15	10.83	10.84	22,233	-0.23(-2.08%)
Jun 18, 2013	11.04	11.07	10.98	11.07	8,679	+0.06(+0.54%)
Jun 17, 2013	11.07	11.07	11.00	11.01	24,845	+0.01(+0.09%)
Jun 14, 2013	11.14	11.25	10.98	11.00	174,384	-0.07(-0.63%)
Jun 13, 2013	11.04	11.07	10.91	11.07	22,441	+0.09(+0.82%)
Jun 12, 2013	11.20	11.20	10.95	10.98	22,639	-0.21(-1.88%)
Jun 11, 2013	11.13	11.19	11.10	11.19	21,748	-0.02(-0.18%)
Jun 10, 2013	11.01	11.21	10.95	11.21	37,330	+0.10(+0.90%)
Jun 07, 2013	11.05	11.20	10.98	11.11	48,834	+0.11(+1.00%)
Jun 06, 2013	10.95	11.22	10.95	11.00	16,184	+0.02(+0.18%)
Jun 05, 2013	11.26	11.30	10.90	10.98	201,967	-0.22(-1.96%)
Jun 04, 2013	11.66	11.66	11.20	11.20	176,256	-0.43(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.