Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 29, 2020	0.0300	0.0300	0.0300	0.0300	48,500	+0.00(+0.00%)
Jun 26, 2020	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jun 24, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 23, 2020		0.0300	0.0300	0.0300	800	+0.00(+0.00%)
Jun 22, 2020	0.0300	0.0300	0.0300	0.0300	1,500	+0.00(+0.00%)
Jun 12, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 09, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 08, 2020	0.0300	0.0300	0.0300	0.0300	79,000	+0.00(+0.00%)
Jun 05, 2020	0.0300	0.0300	0.0300	0.0300	74,150	+0.00(+0.00%)
Jun 04, 2020	0.0300	0.0300	0.0300	0.0300	600,000	+0.00(+0.00%)
Jun 03, 2020	0.0300	0.0300	0.0300	0.0300	59,000	+0.00(+0.00%)
Jun 02, 2020	0.0300	0.0300	0.0300	0.0300	151,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.