Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 29, 2021	0.0450	0.0450	0.0400	0.0400	17,000	-0.00(-11.11%)
Jun 28, 2021	0.0450	0.0450	0.0400	0.0450	65,500	+0.00(+0.00%)
Jun 25, 2021	0.0450	0.0450	0.0400	0.0450	37,000	+0.00(+0.00%)
Jun 24, 2021	0.0450	0.0450	0.0400	0.0450	39,000	+0.00(+12.50%)
Jun 23, 2021	0.0450	0.0450	0.0400	0.0400	393,000	-0.00(-11.11%)
Jun 22, 2021	0.0450	0.0450	0.0400	0.0450	26,000	+0.00(+0.00%)
Jun 21, 2021	0.0450	0.0450	0.0450	0.0450	1,100	+0.00(+0.00%)
Jun 18, 2021	0.0450	0.0450	0.0400	0.0450	13,000	+0.00(+0.00%)
Jun 17, 2021	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Jun 16, 2021	0.0400	0.0450	0.0400	0.0450	25,000	+0.00(+0.00%)
Jun 15, 2021	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+0.00%)
Jun 14, 2021	0.0450	0.0450	0.0450	0.0450	6,700	+0.00(+12.50%)
Jun 11, 2021	0.0400	0.0450	0.0350	0.0400	153,250	+0.00(+0.00%)
Jun 10, 2021	0.0450	0.0450	0.0400	0.0400	87,250	-0.00(-11.11%)
Jun 09, 2021	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Jun 08, 2021	0.0450	0.0450	0.0400	0.0400	188,500	-0.00(-11.11%)
Jun 07, 2021	0.0450	0.0450	0.0400	0.0450	96,300	+0.00(+0.00%)
Jun 04, 2021	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Jun 03, 2021	5.000	0.0500	0.0450	0.0450	800,000	-0.01(-10.00%)
Jun 02, 2021	0.0500	0.0500	0.0500	0.0500	1,300	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.