Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Jun 28, 2018	0.3400	0.3400	0.2900	0.3050	1,127,850	-0.03(-7.58%)
Jun 27, 2018	0.3550	0.3600	0.3300	0.3300	1,026,300	-0.03(-9.59%)
Jun 26, 2018	0.3950	0.3950	0.3550	0.3650	163,660	-0.02(-3.95%)
Jun 25, 2018	0.4000	0.4000	0.3700	0.3800	953,005	-0.02(-5.00%)
Jun 22, 2018	0.4100	0.4300	0.4000	0.4000	171,650	-0.05(-11.11%)
Jun 21, 2018	0.3900	0.4500	0.3900	0.4500	1,426,780	+0.05(+13.92%)
Jun 20, 2018	0.4000	0.4150	0.3950	0.3950	545,000	-0.01(-1.25%)
Jun 19, 2018	0.4100	0.4250	0.4000	0.4000	271,340	-0.02(-4.76%)
Jun 18, 2018	0.4300	0.4400	0.4100	0.4200	345,450	+0.00(+0.00%)
Jun 15, 2018		0.4450	0.3600	0.4200	2,494,356	+0.06(+16.67%)
Jun 14, 2018	0.3000	0.3600	0.3000	0.3600	402,621	+0.03(+10.77%)
Jun 13, 2018	0.3100	0.3250	0.3100	0.3250	90,500	+0.01(+1.56%)
Jun 12, 2018	0.3450	0.3550	0.3100	0.3200	673,859	-0.02(-7.25%)
Jun 11, 2018	0.3650	0.3750	0.3400	0.3450	122,700	-0.01(-2.82%)
Jun 08, 2018	0.3850	0.3850	0.3500	0.3550	377,953	-0.02(-4.05%)
Jun 07, 2018	0.3800	0.4000	0.3700	0.3700	640,058	+0.01(+2.78%)
Jun 06, 2018	0.3500	0.3800	0.3500	0.3600	72,500	+0.03(+9.09%)
Jun 05, 2018	0.3400	0.3650	0.3250	0.3300	647,278	-0.01(-2.94%)
Jun 04, 2018	0.3600	0.3600	0.3250	0.3400	714,150	-0.02(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.