Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.0900	0	+0.00(+5.88%)
Jun 27, 2022	0.0850			0.0850	0	-0.03(-26.09%)
Jun 24, 2022	0.0950	0.1200	0.0950	0.1150	99,323	+0.03(+27.78%)
Jun 23, 2022	0.0900	0.0900	0.0900	0.0900	1,300	+0.02(+28.57%)
Jun 16, 2022				0.0700	200	-0.02(-22.22%)
Jun 13, 2022	0.0900			0.0900	0	-0.01(-10.00%)
Jun 10, 2022	0.1100	0.1100	0.1000	0.1000	241,824	-0.01(-9.09%)
Jun 09, 2022	0.1100	0.1100	0.1100	0.1100	6,000	+0.00(+0.00%)
Jun 08, 2022	0.1050	0.1200	0.1050	0.1100	99,776	+0.01(+4.76%)
Jun 07, 2022	0.1050	0.1050	0.1050	0.1050	3,035	+0.00(+0.00%)
Jun 06, 2022	0.1100	0.1100	0.1050	0.1050	7,000	+0.01(+10.53%)
Jun 03, 2022	0.0950	0.0950	0.0950	0.0950	109,000	+0.01(+5.56%)
Jun 02, 2022	0.0900	0.0900	0.0900	0.0900	10,244	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.