Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	1414	1433	1409	1427	-1.04(-0.07%)
Jun 29, 2012	1414	1434	1409	1428	+34.87(+2.50%)
Jun 28, 2012	1365	1397	1366	1394	+5.08(+0.37%)
Jun 27, 2012	1364	1395	1370	1389	+10.86(+0.79%)
Jun 26, 2012	1359	1388	1363	1378	+7.53(+0.55%)
Jun 25, 2012	1369	1384	1359	1370	-21.38(-1.54%)
Jun 22, 2012	1387	1405	1378	1392	+6.69(+0.48%)
Jun 21, 2012	1414	1421	1381	1385	-27.89(-1.97%)
Jun 20, 2012	1408	1424	1398	1413	+0.08(+0.01%)
Jun 19, 2012	1402	1423	1396	1413	+14.88(+1.06%)
Jun 18, 2012	1383	1409	1381	1398	-0.52(-0.04%)
Jun 15, 2012	1378	1404	1378	1398	+20.86(+1.51%)
Jun 14, 2012	1356	1384	1356	1377	+17.14(+1.26%)
Jun 13, 2012	1351	1380	1351	1360	-9.27(-0.68%)
Jun 12, 2012	1351	1374	1346	1370	+16.60(+1.23%)
Jun 11, 2012	1382	1393	1350	1353	-23.47(-1.71%)
Jun 08, 2012	1352	1380	1350	1376	+12.85(+0.94%)
Jun 07, 2012	1374	1390	1358	1364	-1.96(-0.14%)
Jun 06, 2012	1340	1369	1337	1366	+31.95(+2.40%)
Jun 05, 2012	1312	1341	1309	1334	+16.23(+1.23%)
Jun 04, 2012	1327	1336	1306	1317	-8.11(-0.61%)
Jun 02, 2012	1341	1352	1319	1325	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.