Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	1.895	1.930	1.870	1.920	142,611	+0.02(+1.32%)
Jun 29, 2010	1.890	1.935	1.865	1.895	267,783	-0.10(-5.00%)
Jun 25, 2010	1.995	2.120	1.925	1.995	3,232,295	+0.04(+2.04%)
Jun 24, 2010	1.955	2.065	1.935	1.955	212	-0.05(-2.73%)
Jun 23, 2010	1.980	2.170	1.980	2.010	292,144	+0.00(+0.00%)
Jun 22, 2010	2.010	2.170	1.980	2.010	1,038	-0.10(-4.95%)
Jun 21, 2010	2.464	2.494	2.105	2.115	637,217	-0.03(-1.40%)
Jun 18, 2010	2.145	2.155	1.905	2.145	574,945	+0.23(+12.27%)
Jun 17, 2010	1.910	1.935	1.900	1.910	200	-0.01(-0.52%)
Jun 16, 2010	1.925	1.955	1.905	1.920	143,999	-0.01(-0.77%)
Jun 15, 2010	1.935	1.960	1.920	1.935	1,804	-0.00(-0.26%)
Jun 14, 2010	1.945	2.000	1.895	1.940	129,691	+0.00(+0.00%)
Jun 11, 2010	1.965	1.995	1.915	1.940	96,240	-0.05(-2.75%)
Jun 10, 2010	1.995	2.075	1.945	1.995	1,676	+0.07(+3.90%)
Jun 09, 2010	1.920	1.985	1.895	1.920	91,818	+0.02(+1.05%)
Jun 08, 2010	1.905	1.940	1.845	1.900	176,293	-0.00(-0.26%)
Jun 07, 2010	1.915	1.915	1.880	1.905	243,992	+0.00(+0.26%)
Jun 04, 2010	1.900	1.950	1.880	1.900	156,776	-0.06(-3.05%)
Jun 03, 2010	1.960	2.005	1.945	1.960	84,025	+0.00(+0.00%)
Jun 02, 2010	1.960	1.975	1.935	1.960	58,022	+0.02(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.