Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.03	10.62	10.03	10.47	7,299	+0.14(+1.35%)
Jun 27, 2002	10.40	10.54	9.782	10.33	30,341	-0.08(-0.75%)
Jun 26, 2002	10.38	10.52	10.38	10.41	6,440	-0.25(-2.35%)
Jun 25, 2002	10.86	10.86	10.66	10.66	3,291	-0.31(-2.80%)
Jun 21, 2002	10.97	10.97	10.97	10.97	5,581	+0.00(+0.00%)
Jun 20, 2002	10.49	11.00	10.49	10.97	3,005	+0.48(+4.60%)
Jun 19, 2002	10.69	10.89	10.49	10.49	9,732	-0.22(-2.02%)
Jun 18, 2002	11.25	11.32	10.59	10.70	12,022	-0.54(-4.84%)
Jun 17, 2002	10.17	11.32	10.17	11.25	11,735	+0.91(+8.78%)
Jun 14, 2002	11.45	11.45	10.10	10.34	25,475	-1.19(-10.30%)
Jun 12, 2002	11.67	11.83	11.53	11.53	4,722	-0.14(-1.19%)
Jun 11, 2002	11.88	11.88	11.42	11.67	10,447	+0.13(+1.08%)
Jun 10, 2002	11.52	11.84	11.50	11.54	12,737	+0.22(+1.98%)
Jun 07, 2002	11.44	11.51	11.32	11.32	6,726	-0.12(-1.04%)
Jun 06, 2002	11.29	11.44	11.29	11.44	3,721	+0.14(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.