Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	9.083	9.083	9.071	9.083	1,859	+0.00(+0.00%)
Jun 29, 2006	9.083	9.083	9.083	9.083	572	+0.04(+0.46%)
Jun 28, 2006	9.041	9.083	9.041	9.041	1,574	+0.10(+1.09%)
Jun 27, 2006	9.071	9.071	8.944	8.944	863	-0.10(-1.08%)
Jun 26, 2006	9.153	9.153	9.041	9.041	572	-0.10(-1.14%)
Jun 23, 2006	9.146	9.146	9.146	9.146	858	+0.07(+0.77%)
Jun 22, 2006	9.013	9.076	9.013	9.076	1,717	-0.01(-0.08%)
Jun 21, 2006	9.048	9.083	9.048	9.083	4,803	+0.03(+0.39%)
Jun 20, 2006	9.048	9.083	9.048	9.048	1,780	+0.05(+0.54%)
Jun 19, 2006	9.139	9.139	8.986	8.999	3,872	-0.12(-1.30%)
Jun 16, 2006	9.118	9.118	9.118	9.118	15,664	+0.00(+0.00%)
Jun 15, 2006	9.055	9.118	9.055	9.118	5,613	+0.05(+0.54%)
Jun 14, 2006	9.083	9.139	8.951	9.069	10,447	-0.06(-0.67%)
Jun 13, 2006	9.083	9.130	9.083	9.130	1,574	+0.05(+0.52%)
Jun 12, 2006	9.272	9.272	8.944	9.083	25,332	-0.03(-0.38%)
Jun 09, 2006	9.104	9.223	9.083	9.118	12,773	-0.01(-0.15%)
Jun 08, 2006	9.111	9.132	9.104	9.132	2,146	-0.06(-0.61%)
Jun 07, 2006	9.237	9.251	9.076	9.188	2,719	+0.17(+1.94%)
Jun 06, 2006	9.013	9.013	9.013	9.013	715	-0.36(-3.87%)
Jun 05, 2006	8.944	9.377	8.944	9.377	998	+0.36(+3.95%)
Jun 02, 2006	9.034	9.034	9.020	9.020	858	-0.34(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.