Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	10.21	10.21	10.12	10.13	2,259	-0.17(-1.70%)
Jun 28, 2007	10.11	10.31	10.11	10.31	12,199	+0.05(+0.48%)
Jun 27, 2007	10.30	10.30	10.26	10.26	1,001	-0.05(-0.47%)
Jun 26, 2007	9.936	10.31	9.866	10.31	19,853	+0.48(+4.91%)
Jun 25, 2007	9.719	9.845	9.719	9.824	4,511	+0.10(+1.08%)
Jun 22, 2007	9.866	9.866	9.719	9.719	3,859	-0.06(-0.64%)
Jun 21, 2007	9.782	9.817	9.628	9.782	6,905	+0.01(+0.14%)
Jun 20, 2007	9.783	9.783	9.768	9.768	1,001	+0.01(+0.14%)
Jun 19, 2007	9.565	9.887	9.565	9.754	14,598	-0.03(-0.29%)
Jun 18, 2007	9.817	9.817	9.782	9.782	2,576	-0.10(-1.06%)
Jun 15, 2007	9.908	9.943	9.782	9.887	1,860	+0.10(+1.00%)
Jun 14, 2007	9.768	9.887	9.768	9.789	15,743	-0.01(-0.07%)
Jun 13, 2007	9.789	9.796	9.782	9.796	3,864	+0.01(+0.14%)
Jun 12, 2007	9.740	9.880	9.740	9.782	4,722	-0.08(-0.78%)
Jun 11, 2007	9.859	9.859	9.859	9.859	143	+0.08(+0.79%)
Jun 08, 2007	9.712	9.852	9.712	9.782	5,286	-0.01(-0.10%)
Jun 07, 2007	9.789	9.880	9.789	9.792	5,611	-0.07(-0.75%)
Jun 06, 2007	9.782	9.866	9.733	9.866	8,388	+0.08(+0.86%)
Jun 05, 2007	9.803	9.866	9.754	9.782	1,831	-0.15(-1.48%)
Jun 04, 2007	9.859	9.957	9.859	9.929	2,868	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.