Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.34	10.62	10.24	10.49	7,052	+0.19(+1.88%)
Jun 29, 2011	10.26	10.34	9.999	10.30	4,938	+0.02(+0.21%)
Jun 28, 2011	10.16	10.33	10.09	10.28	5,770	+0.08(+0.77%)
Jun 27, 2011	10.11	10.26	9.956	10.20	6,278	+0.07(+0.71%)
Jun 24, 2011	9.949	10.22	9.949	10.13	8,925	+0.06(+0.57%)
Jun 23, 2011	10.06	10.37	9.906	10.07	19,645	+0.01(+0.07%)
Jun 22, 2011	10.02	10.06	9.999	10.06	835	+0.09(+0.86%)
Jun 21, 2011	10.06	10.06	9.978	9.978	1,671	-0.03(-0.29%)
Jun 20, 2011	10.01	10.04	9.978	10.01	1,326	-0.10(-0.99%)
Jun 17, 2011	10.07	10.11	9.992	10.11	8,473	-0.03(-0.28%)
Jun 16, 2011	10.29	10.29	9.992	10.14	11,845	-0.27(-2.55%)
Jun 15, 2011	10.47	10.47	10.21	10.40	4,359	+0.03(+0.31%)
Jun 14, 2011	10.32	10.38	10.21	10.37	5,608	+0.01(+0.14%)
Jun 13, 2011	10.53	10.55	10.32	10.35	7,115	-0.20(-1.89%)
Jun 10, 2011	10.48	10.55	10.48	10.55	1,295	+0.01(+0.07%)
Jun 09, 2011	10.57	10.66	10.47	10.55	10,491	-0.06(-0.54%)
Jun 08, 2011	10.63	10.63	10.54	10.60	5,287	+0.01(+0.14%)
Jun 07, 2011	10.72	10.86	10.59	10.59	4,271	-0.05(-0.47%)
Jun 06, 2011	10.71	10.80	10.64	10.64	6,363	-0.15(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.