Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.17	26.87	24.88	25.84	115,007	+0.58(+2.30%)
Jun 27, 2014	24.72	25.34	24.72	25.26	46,828	+0.38(+1.53%)
Jun 26, 2014	24.83	25.12	24.64	24.88	10,815	+0.18(+0.72%)
Jun 25, 2014	25.26	25.33	24.60	24.70	48,544	-0.64(-2.51%)
Jun 24, 2014	26.14	26.58	25.29	25.34	31,334	-0.70(-2.68%)
Jun 23, 2014	26.90	27.87	25.90	26.04	38,613	-0.71(-2.64%)
Jun 20, 2014	26.84	27.10	26.50	26.74	25,054	+0.12(+0.44%)
Jun 19, 2014	26.47	27.10	26.14	26.63	25,058	+0.25(+0.94%)
Jun 18, 2014	26.49	26.66	25.91	26.38	15,398	+0.07(+0.27%)
Jun 17, 2014	26.06	26.54	25.88	26.31	25,910	+0.19(+0.71%)
Jun 16, 2014	26.93	27.91	25.63	26.12	69,708	-1.06(-3.89%)
Jun 13, 2014	27.57	27.79	27.00	27.18	12,315	-0.19(-0.70%)
Jun 12, 2014	27.60	27.60	27.07	27.37	13,444	-0.17(-0.62%)
Jun 11, 2014	28.01	28.39	27.27	27.54	25,184	-0.76(-2.70%)
Jun 10, 2014	28.51	28.53	28.21	28.31	14,753	+0.66(+2.40%)
Jun 06, 2014	26.96	27.82	26.96	27.64	21,724	+0.91(+3.41%)
Jun 05, 2014	25.00	27.06	25.00	26.73	19,154	+1.74(+6.98%)
Jun 04, 2014	24.43	25.44	24.43	24.99	27,747	+0.34(+1.38%)
Jun 03, 2014	24.76	25.37	24.11	24.65	32,617	-0.35(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.