Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	33.60	33.84	32.86	33.34	40,712	-0.01(-0.02%)
Jun 28, 2018	33.67	33.96	33.23	33.35	15,064	-0.43(-1.26%)
Jun 27, 2018	34.06	34.15	33.46	33.78	20,626	-0.28(-0.81%)
Jun 26, 2018	33.49	34.15	33.04	34.05	20,875	+0.56(+1.67%)
Jun 25, 2018	33.29	33.88	32.74	33.49	30,254	+0.10(+0.30%)
Jun 22, 2018	33.22	33.43	32.26	33.39	60,553	+0.33(+0.99%)
Jun 21, 2018	32.81	33.23	32.28	33.07	15,758	-0.07(-0.20%)
Jun 20, 2018	32.51	33.38	32.51	33.13	33,096	+0.08(+0.25%)
Jun 19, 2018	32.65	33.39	32.59	33.05	12,287	+0.15(+0.46%)
Jun 18, 2018	32.81	33.38	32.63	32.90	32,600	-0.03(-0.10%)
Jun 15, 2018		33.13	32.24	32.93	34,858	+0.69(+2.15%)
Jun 14, 2018	32.25	32.88	31.69	32.24	26,803	-0.01(-0.03%)
Jun 13, 2018	32.97	32.97	31.69	32.25	22,630	-0.69(-2.09%)
Jun 12, 2018	32.00	33.23	31.99	32.94	29,659	+0.96(+3.01%)
Jun 11, 2018	32.14	32.34	31.55	31.97	29,080	-0.07(-0.21%)
Jun 08, 2018	32.16	32.40	31.53	32.04	14,567	-0.22(-0.70%)
Jun 07, 2018	31.97	32.67	31.87	32.27	7,977	+0.20(+0.62%)
Jun 06, 2018	31.92	32.35	31.25	32.07	33,676	+0.16(+0.49%)
Jun 05, 2018	30.76	31.99	30.50	31.91	28,298	+1.15(+3.73%)
Jun 04, 2018	31.27	31.27	30.58	30.76	47,812	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.