Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	16.92	17.77	16.92	17.07	16,980	-0.10(-0.61%)
Jun 29, 2022	17.54	17.54	17.03	17.17	21,339	-0.51(-2.90%)
Jun 28, 2022	18.74	18.92	17.64	17.68	18,576	-1.12(-5.95%)
Jun 27, 2022	20.01	20.01	18.76	18.80	30,877	-1.27(-6.33%)
Jun 24, 2022	19.36	20.52	19.14	20.07	803,469	+0.72(+3.69%)
Jun 23, 2022	18.26	19.46	18.26	19.36	55,688	+1.01(+5.49%)
Jun 22, 2022	17.75	18.48	17.11	18.35	60,914	+0.95(+5.46%)
Jun 21, 2022	18.14	18.17	17.32	17.40	68,781	-0.66(-3.65%)
Jun 17, 2022	17.50	18.25	17.41	18.06	108,191	+0.70(+4.01%)
Jun 16, 2022	18.44	18.44	17.11	17.36	75,328	-1.45(-7.70%)
Jun 15, 2022	18.76	19.32	18.74	18.81	59,051	+0.08(+0.45%)
Jun 14, 2022	18.75	19.02	18.08	18.73	49,889	-0.04(-0.20%)
Jun 13, 2022	18.60	19.02	18.47	18.76	55,892	-0.20(-1.04%)
Jun 10, 2022	20.12	20.71	18.88	18.96	34,502	-1.78(-8.58%)
Jun 09, 2022	20.49	21.59	20.40	20.74	55,638	+0.11(+0.55%)
Jun 08, 2022	20.36	20.86	19.80	20.63	36,023	+0.55(+2.72%)
Jun 07, 2022	18.73	20.16	18.67	20.08	72,988	+1.16(+6.12%)
Jun 06, 2022	18.64	19.01	18.43	18.92	58,014	+0.34(+1.82%)
Jun 03, 2022	18.36	18.65	18.26	18.58	33,085	+0.00(+0.00%)
Jun 02, 2022	17.98	18.59	17.92	18.58	27,042	+0.73(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.