Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.84	19.22	18.69	18.74	5,244	+0.11(+0.58%)
Jun 29, 2023	18.56	18.88	18.12	18.63	18,246	+0.00(+0.00%)
Jun 28, 2023	18.63	18.89	18.57	18.63	1,857	-0.04(-0.21%)
Jun 27, 2023	18.36	18.74	18.24	18.67	8,042	+0.26(+1.38%)
Jun 26, 2023	18.53	18.53	17.95	18.42	4,721	+0.08(+0.42%)
Jun 23, 2023	18.53	18.53	18.10	18.34	4,495	-0.20(-1.06%)
Jun 22, 2023	18.39	18.54	18.20	18.54	1,515	+0.47(+2.60%)
Jun 21, 2023	18.78	18.99	18.07	18.07	2,614	-0.27(-1.49%)
Jun 20, 2023	17.82	18.69	17.82	18.34	13,288	+0.15(+0.80%)
Jun 16, 2023	18.64	19.18	18.19	18.19	20,213	-0.66(-3.51%)
Jun 15, 2023	18.13	18.85	18.09	18.85	10,441	+0.51(+2.76%)
Jun 14, 2023	18.44	18.44	17.92	18.35	2,899	-0.14(-0.74%)
Jun 13, 2023	18.58	18.60	18.25	18.48	3,547	-0.02(-0.11%)
Jun 12, 2023	16.45	18.54	16.02	18.50	6,307	+0.63(+3.54%)
Jun 09, 2023	18.92	18.92	17.85	17.87	5,710	-0.34(-1.89%)
Jun 08, 2023	18.00	18.22	17.86	18.22	3,304	+0.08(+0.45%)
Jun 07, 2023	17.84	18.13	17.84	18.13	2,906	+0.28(+1.58%)
Jun 06, 2023	17.84	17.87	17.84	17.85	5,027	+0.03(+0.16%)
Jun 05, 2023	18.49	18.49	17.81	17.82	4,531	-0.47(-2.55%)
Jun 02, 2023	17.90	18.54	17.90	18.29	1,711	+0.53(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.