Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		6.447	6.213	6.444	5,473	+0.23(+3.73%)
Jun 29, 2017	6.188	6.213	6.188	6.213	3,283	+0.00(+0.00%)
Jun 28, 2017	6.243	6.243	6.213	6.213	1,562	-0.02(-0.29%)
Jun 27, 2017	6.109	6.243	6.109	6.231	5,117	+0.02(+0.29%)
Jun 26, 2017	6.231	6.231	6.109	6.213	1,489	+0.03(+0.49%)
Jun 23, 2017	6.182	6.182	6.103	6.182	1,104	-0.06(-0.98%)
Jun 22, 2017	6.097	6.243	6.097	6.243	1,405	+0.00(+0.00%)
Jun 21, 2017	6.243	6.243	6.140	6.243	5,905	+0.00(+0.00%)
Jun 20, 2017	6.213	6.243	6.182	6.243	2,976	+0.04(+0.59%)
Jun 19, 2017	6.213	6.213	6.121	6.207	1,595	-0.19(-3.04%)
Jun 16, 2017	6.121	6.402	6.091	6.402	15,574	+0.26(+4.27%)
Jun 15, 2017	6.386	6.386	6.079	6.140	4,989	-0.07(-1.18%)
Jun 14, 2017	6.097	6.280	6.097	6.213	4,475	+0.03(+0.49%)
Jun 13, 2017	6.188	6.188	6.091	6.182	2,168	-0.10(-1.55%)
Jun 12, 2017	6.280	6.280	6.060	6.280	2,543	+0.09(+1.48%)
Jun 09, 2017	6.188	6.188	6.060	6.188	4,514	+0.10(+1.60%)
Jun 08, 2017	6.121	6.207	6.060	6.091	11,315	-0.10(-1.57%)
Jun 07, 2017	6.146	6.188	6.121	6.188	6,925	+0.09(+1.40%)
Jun 06, 2017	6.109	6.152	6.103	6.103	1,374	+0.01(+0.20%)
Jun 05, 2017	6.097	6.121	6.091	6.091	3,020	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.