Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.60	21.49	19.03	20.79	57,940	+2.10(+11.24%)
Jun 29, 2020	18.76	18.86	18.07	18.69	6,317	-0.07(-0.37%)
Jun 26, 2020	19.18	19.81	17.93	18.76	19,400	-0.49(-2.55%)
Jun 25, 2020	18.62	19.46	18.27	19.25	21,685	+0.63(+3.38%)
Jun 24, 2020	18.83	19.25	18.06	18.62	19,743	-0.21(-1.12%)
Jun 23, 2020	17.50	18.83	17.23	18.83	16,323	+1.61(+9.35%)
Jun 22, 2020	18.83	18.83	16.59	17.22	36,668	-1.82(-9.56%)
Jun 19, 2020	19.60	20.37	18.62	19.04	26,928	-0.49(-2.51%)
Jun 18, 2020	19.60	20.51	17.50	19.53	61,130	+1.47(+8.14%)
Jun 17, 2020	15.33	19.81	15.33	18.06	77,379	+2.87(+18.89%)
Jun 16, 2020	13.86	15.26	13.86	15.19	34,500	+1.54(+11.28%)
Jun 15, 2020	13.23	13.86	13.16	13.65	12,825	+0.21(+1.56%)
Jun 12, 2020	12.95	14.49	12.74	13.44	47,485	+0.56(+4.35%)
Jun 11, 2020	13.93	14.07	12.67	12.88	56,375	-1.47(-10.24%)
Jun 10, 2020	14.28	14.70	14.07	14.35	21,575	+0.21(+1.49%)
Jun 09, 2020	14.35	14.77	14.14	14.14	23,518	-0.21(-1.46%)
Jun 08, 2020	14.91	15.11	14.21	14.35	22,727	-0.25(-1.68%)
Jun 05, 2020	14.56	15.26	13.93	14.60	41,014	+0.11(+0.72%)
Jun 04, 2020	14.42	14.63	14.07	14.49	22,960	+0.14(+0.98%)
Jun 03, 2020	14.49	14.49	14.21	14.35	12,776	+0.07(+0.49%)
Jun 02, 2020	14.21	14.35	14.14	14.28	17,077	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.