Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	33.20	33.55	33.01	33.36	50,010	-0.11(-0.32%)
Jun 29, 2022	33.52	33.56	33.34	33.47	33,390	+0.00(+0.01%)
Jun 28, 2022	34.16	34.36	33.46	33.46	124,947	-0.50(-1.47%)
Jun 27, 2022	34.00	34.09	33.88	33.96	78,091	+0.04(+0.11%)
Jun 24, 2022	33.40	33.95	33.40	33.92	82,956	+0.81(+2.46%)
Jun 23, 2022	32.98	33.12	32.73	33.11	98,073	+0.34(+1.03%)
Jun 22, 2022	32.43	33.07	32.43	32.77	52,825	-0.05(-0.16%)
Jun 21, 2022	32.51	32.95	32.50	32.83	81,518	+0.74(+2.31%)
Jun 17, 2022	32.24	32.38	31.89	32.09	80,499	-0.14(-0.45%)
Jun 16, 2022	32.15	32.33	31.99	32.23	129,999	-0.77(-2.33%)
Jun 15, 2022	32.98	33.37	32.86	33.00	41,429	+0.22(+0.67%)
Jun 14, 2022	33.14	33.20	32.56	32.78	92,461	-0.18(-0.55%)
Jun 13, 2022	33.26	33.41	32.83	32.96	145,063	-1.00(-2.94%)
Jun 10, 2022	34.24	34.31	33.96	33.96	59,997	-0.74(-2.13%)
Jun 09, 2022	35.23	35.38	34.70	34.70	26,111	-0.68(-1.93%)
Jun 08, 2022	35.69	35.70	35.33	35.38	33,199	-0.42(-1.18%)
Jun 07, 2022	35.28	35.84	35.27	35.81	32,494	+0.29(+0.81%)
Jun 06, 2022	35.67	35.82	35.43	35.52	299,789	+0.11(+0.30%)
Jun 03, 2022	35.57	35.61	35.40	35.41	39,473	-0.35(-0.97%)
Jun 02, 2022	35.32	35.77	35.01	35.76	59,665	+0.46(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.