Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		49.00	49.00	49.00	5	+0.68(+1.41%)
Jun 28, 2021		48.32	48.32	48.32	76	+1.77(+3.80%)
Jun 25, 2021	50.09	50.09	46.51	46.55	1,220	-3.52(-7.03%)
Jun 23, 2021		50.07	50.07	50.07	373	+0.45(+0.91%)
Jun 22, 2021	51.79	51.79	49.62	49.62	633	-1.48(-2.90%)
Jun 17, 2021		51.10	51.10	51.10	15	-1.56(-2.96%)
Jun 16, 2021	53.66	53.71	52.66	52.66	674	-5.10(-8.83%)
Jun 10, 2021		57.76	57.76	57.76	2	+1.65(+2.94%)
Jun 07, 2021		56.11	56.11	56.11	2	-0.89(-1.56%)
Jun 04, 2021	57.00	57.00	57.00	57.00	775	+3.55(+6.64%)
Jun 03, 2021	53.08	54.00	45.01	53.45	8,185	-4.11(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.