Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5095	5125	5000	5125	4	+0.00(+0.00%)
Jun 29, 2011	5125	5125	5000	5125	3	+25.00(+0.49%)
Jun 28, 2011	5000	5125	5000	5100	1	+149.75(+3.03%)
Jun 27, 2011	4950	4955	4950	4950	1	+0.25(+0.01%)
Jun 24, 2011	5025	5025	4950	4950	2	-174.75(-3.41%)
Jun 23, 2011	5075	5125	4952	5125	3	+0.00(+0.00%)
Jun 22, 2011	5175	5244	5075	5125	6	+75.00(+1.49%)
Jun 21, 2011	5025	5125	4950	5050	1	+149.75(+3.06%)
Jun 20, 2011	5050	5150	4750	4900	5	+0.00(+0.00%)
Jun 17, 2011	5050	5225	4900	4900	3	-250.00(-4.85%)
Jun 16, 2011	4900	5150	4850	5150	10	+50.00(+0.98%)
Jun 15, 2011	5050	5100	4825	5100	9	-25.00(-0.49%)
Jun 14, 2011	5225	5375	5000	5125	17	+0.00(+0.00%)
Jun 13, 2011	5125	5175	5000	5125	4	-50.00(-0.97%)
Jun 10, 2011	5075	5175	5000	5175	7	-50.00(-0.96%)
Jun 09, 2011	5275	5325	5025	5225	3	+110.00(+2.15%)
Jun 08, 2011	5100	5300	5025	5115	10	+90.00(+1.79%)
Jun 07, 2011	5175	5275	5025	5025	6	-25.25(-0.50%)
Jun 06, 2011	5150	5200	5025	5050	0	-149.75(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.