Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	7875	8250	7875	8125	37	+0.00(+0.00%)
Jun 29, 2012	7875	8250	7875	8125	38	+250.00(+3.17%)
Jun 28, 2012	7950	8000	7825	7875	2	+0.00(+0.00%)
Jun 27, 2012	7675	8000	7650	7875	16	+125.00(+1.61%)
Jun 26, 2012	7975	7975	7550	7750	12	-125.00(-1.59%)
Jun 25, 2012	7925	8000	7550	7875	9	-125.00(-1.56%)
Jun 22, 2012	7675	8119	7500	8000	26	+200.00(+2.56%)
Jun 21, 2012	7850	8076	7725	7800	14	-50.00(-0.64%)
Jun 20, 2012	7625	7950	7500	7850	32	+225.00(+2.95%)
Jun 19, 2012	7375	8250	7250	7625	48	-50.00(-0.65%)
Jun 18, 2012	8925	9000	7425	7675	61	-1200.00(-13.52%)
Jun 15, 2012	9075	9075	8525	8875	30	-225.00(-2.47%)
Jun 14, 2012	9375	9375	8800	9100	23	-325.00(-3.45%)
Jun 13, 2012	9850	9850	9075	9425	50	+400.00(+4.43%)
Jun 12, 2012	8875	9675	8825	9025	84	+600.00(+7.12%)
Jun 11, 2012	8250	8775	8250	8425	19	+150.00(+1.81%)
Jun 08, 2012	8625	8825	7700	8275	65	-500.00(-5.70%)
Jun 07, 2012	10375	10400	8600	8775	195	-1675.00(-16.03%)
Jun 06, 2012	10575	11200	10150	10450	185	+225.00(+2.20%)
Jun 05, 2012	9100	10500	8650	10225	204	+1550.00(+17.87%)
Jun 04, 2012	8375	9225	7950	8675	170	+787.50(+9.98%)
Jun 02, 2012	7250	8500	7125	7888	102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.