Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9300	9450	9050	9450	24	+325.00(+3.56%)
Jun 27, 2019	8650	9125	7800	9125	29	+450.00(+5.19%)
Jun 26, 2019	8325	8700	8272	8675	9	+375.00(+4.52%)
Jun 25, 2019	8525	8950	8050	8300	62	-400.00(-4.60%)
Jun 24, 2019	9125	9125	8625	8700	37	-300.00(-3.33%)
Jun 21, 2019	9000	9300	8550	9000	28	+25.00(+0.28%)
Jun 20, 2019	9379	9379	8975	8975	9	-175.00(-1.91%)
Jun 19, 2019	9200	9250	9050	9150	7	-50.00(-0.54%)
Jun 18, 2019	9275	9400	9075	9200	20	-100.00(-1.08%)
Jun 17, 2019	9350	9475	9075	9300	28	+50.00(+0.54%)
Jun 14, 2019	9175	9450	9150	9250	15	+200.00(+2.21%)
Jun 13, 2019	8850	9350	8850	9050	21	+125.00(+1.40%)
Jun 12, 2019	8950	9006	8525	8925	13	-125.00(-1.38%)
Jun 11, 2019	8700	9250	8700	9050	24	+125.00(+1.40%)
Jun 10, 2019	8925	9170	8675	8925	26	-50.00(-0.56%)
Jun 07, 2019	9200	9250	8725	8975	22	-75.00(-0.83%)
Jun 06, 2019	8275	9150	8275	9050	27	+750.00(+9.04%)
Jun 05, 2019	9125	9125	8000	8300	44	-600.00(-6.74%)
Jun 04, 2019	8575	9000	8450	8900	22	+550.00(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.