Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	52.50	53.00	51.00	51.00	9,569	-1.50(-2.86%)
Jun 29, 2021	54.50	54.50	52.00	52.50	6,107	-1.00(-1.87%)
Jun 28, 2021	56.00	56.00	53.00	53.50	9,404	-2.00(-3.60%)
Jun 25, 2021	52.50	55.50	52.50	55.50	16,309	+2.00(+3.74%)
Jun 24, 2021	53.00	53.50	52.50	53.50	5,570	+0.00(+0.00%)
Jun 23, 2021	54.00	54.50	53.00	53.50	10,962	-1.00(-1.83%)
Jun 22, 2021	51.50	54.50	51.50	54.50	13,302	+2.00(+3.81%)
Jun 21, 2021	53.00	53.00	50.50	52.50	23,555	-1.00(-1.87%)
Jun 18, 2021	53.50	54.00	52.00	53.50	12,384	-0.50(-0.93%)
Jun 17, 2021	53.00	54.00	52.50	54.00	11,167	+0.00(+0.00%)
Jun 16, 2021	52.00	54.00	52.00	54.00	12,358	+2.00(+3.85%)
Jun 15, 2021	54.00	54.00	52.00	52.00	14,916	+0.00(+0.00%)
Jun 14, 2021	52.00	54.00	52.00	52.00	15,254	+1.00(+1.96%)
Jun 11, 2021	54.00	54.00	51.00	51.00	8,732	-3.00(-5.56%)
Jun 10, 2021	51.50	54.50	50.50	54.00	21,326	+3.00(+5.88%)
Jun 09, 2021	53.50	54.00	50.00	51.00	31,589	-1.50(-2.86%)
Jun 08, 2021	51.50	55.00	51.50	52.50	36,396	+0.00(+0.00%)
Jun 07, 2021	50.50	52.50	50.50	52.50	14,189	+2.00(+3.96%)
Jun 04, 2021	51.00	51.50	50.00	50.50	17,638	+0.00(+0.00%)
Jun 03, 2021	50.50	58.50	50.00	50.50	69,291	-1.00(-1.94%)
Jun 02, 2021	50.50	53.00	48.75	51.50	27,208	+1.51(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.