Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	416.50	416.50	390.00	390.00	211	-16.50(-4.06%)
Jun 29, 2022	420.50	427.25	375.25	406.50	450	+2.00(+0.49%)
Jun 28, 2022	400.00	449.25	389.75	404.50	477	+14.75(+3.78%)
Jun 27, 2022	382.50	421.00	362.75	389.75	416	+39.75(+11.36%)
Jun 24, 2022	438.75	457.75	350.00	350.00	508	-92.50(-20.90%)
Jun 23, 2022	437.50	455.00	426.75	442.50	174	+17.50(+4.12%)
Jun 22, 2022	465.00	494.50	425.00	425.00	479	-25.00(-5.56%)
Jun 21, 2022	450.75	475.00	450.00	450.00	141	-14.75(-3.17%)
Jun 17, 2022	475.00	500.00	464.75	464.75	195	-2.50(-0.54%)
Jun 16, 2022	495.00	495.00	460.00	467.25	168	-7.75(-1.63%)
Jun 15, 2022	491.25	493.25	474.75	475.00	137	-2.50(-0.52%)
Jun 14, 2022	495.00	519.75	475.25	477.50	89	-22.50(-4.50%)
Jun 13, 2022	476.25	511.25	476.25	500.00	82	-11.75(-2.30%)
Jun 10, 2022	525.00	525.00	488.75	511.75	139	+3.25(+0.64%)
Jun 09, 2022	500.00	570.00	492.50	508.50	678	-11.25(-2.16%)
Jun 08, 2022	525.00	525.00	500.50	519.75	105	+18.50(+3.69%)
Jun 07, 2022	500.00	510.75	483.25	501.25	97	-23.75(-4.52%)
Jun 06, 2022	525.00	525.00	507.50	525.00	84	+0.75(+0.14%)
Jun 03, 2022	522.75	546.25	511.00	524.25	301	+0.25(+0.05%)
Jun 02, 2022	500.00	524.50	486.25	524.00	112	+15.25(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.