Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.95	12.74	10.95	12.51	312,600	+1.58(+14.46%)
Jun 27, 2019	10.84	11.87	10.70	10.93	92,981	+0.13(+1.20%)
Jun 26, 2019	11.99	12.00	10.73	10.80	86,240	-1.13(-9.47%)
Jun 25, 2019	12.53	12.53	11.88	11.93	111,422	-0.60(-4.79%)
Jun 24, 2019	12.61	13.13	12.26	12.53	280,986	-0.17(-1.34%)
Jun 21, 2019	12.79	12.98	12.31	12.70	112,000	-0.20(-1.55%)
Jun 20, 2019	12.02	12.93	11.78	12.90	250,193	+0.90(+7.50%)
Jun 19, 2019	11.49	12.00	11.27	12.00	100,217	+0.50(+4.35%)
Jun 18, 2019	11.75	12.00	11.33	11.50	79,979	+0.02(+0.17%)
Jun 17, 2019	11.41	11.99	10.73	11.48	79,642	-0.08(-0.69%)
Jun 14, 2019	11.96	12.10	11.43	11.56	93,100	-0.43(-3.59%)
Jun 13, 2019	10.41	12.23	10.26	11.99	384,395	+1.58(+15.18%)
Jun 12, 2019	10.85	10.87	10.24	10.41	175,985	-0.44(-4.06%)
Jun 11, 2019	11.00	11.02	10.57	10.85	132,971	-0.17(-1.54%)
Jun 10, 2019	9.900	11.38	9.900	11.02	119,657	+1.10(+11.09%)
Jun 07, 2019	8.950	10.37	8.950	9.920	134,400	+0.92(+10.22%)
Jun 06, 2019	9.940	10.11	8.900	9.000	240,052	-0.96(-9.64%)
Jun 05, 2019	9.990	10.25	9.650	9.960	198,539	-0.57(-5.41%)
Jun 04, 2019	11.95	11.98	10.48	10.53	189,470	-1.26(-10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.