Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.040	2.110	1.930	1.930	632,789	-0.11(-5.39%)
Jun 29, 2020	2.080	2.190	1.930	2.040	809,267	-0.06(-2.86%)
Jun 26, 2020	2.060	2.100	1.910	2.100	1,810,900	+0.00(+0.00%)
Jun 25, 2020	1.940	2.110	1.840	2.100	1,135,830	+0.13(+6.60%)
Jun 24, 2020	2.020	2.050	1.830	1.970	1,134,422	-0.12(-5.74%)
Jun 23, 2020	2.130	3.060	2.040	2.090	17,743,716	+0.32(+18.08%)
Jun 22, 2020	1.830	1.850	1.700	1.770	267,609	-0.05(-2.75%)
Jun 19, 2020	1.870	1.890	1.780	1.820	214,200	-0.03(-1.62%)
Jun 18, 2020	1.900	1.900	1.810	1.850	128,482	-0.03(-1.60%)
Jun 17, 2020	1.940	1.940	1.850	1.880	193,956	-0.02(-1.05%)
Jun 16, 2020	1.950	1.980	1.840	1.900	112,303	+0.00(+0.00%)
Jun 15, 2020	1.920	1.980	1.780	1.900	259,839	+0.01(+0.53%)
Jun 12, 2020	2.050	2.060	1.840	1.890	203,000	-0.06(-3.08%)
Jun 11, 2020	2.150	2.200	1.900	1.950	343,573	-0.28(-12.56%)
Jun 10, 2020	2.340	2.340	2.210	2.230	209,981	-0.08(-3.46%)
Jun 09, 2020	2.320	2.350	2.100	2.310	299,444	+0.02(+0.87%)
Jun 08, 2020	2.060	2.330	2.000	2.290	489,645	+0.27(+13.37%)
Jun 05, 2020	1.880	2.040	1.870	2.020	364,300	+0.21(+11.60%)
Jun 04, 2020	1.890	1.960	1.790	1.810	325,245	-0.06(-3.21%)
Jun 03, 2020	1.810	2.110	1.810	1.870	513,671	+0.07(+3.89%)
Jun 02, 2020	1.850	1.860	1.780	1.800	155,680	-0.03(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.