Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.320	3.391	3.130	3.210	189,617	-0.23(-6.69%)
Jun 29, 2022	3.610	3.610	3.390	3.440	132,328	-0.10(-2.82%)
Jun 28, 2022	3.510	3.650	3.450	3.540	84,194	+0.04(+1.14%)
Jun 27, 2022	3.420	3.560	3.350	3.500	158,734	+0.12(+3.55%)
Jun 24, 2022	3.640	3.720	3.250	3.380	2,811,128	-0.26(-7.14%)
Jun 23, 2022	3.620	3.650	3.545	3.640	234,560	+0.12(+3.41%)
Jun 22, 2022	3.260	3.740	3.260	3.520	203,717	+0.17(+5.07%)
Jun 21, 2022	3.410	3.410	3.190	3.350	177,432	+0.00(+0.00%)
Jun 17, 2022	3.150	3.450	3.090	3.350	192,664	+0.24(+7.72%)
Jun 16, 2022	3.490	3.490	3.070	3.110	133,756	-0.44(-12.39%)
Jun 15, 2022	3.600	3.690	3.500	3.550	77,878	-0.03(-0.84%)
Jun 14, 2022	3.650	3.840	3.370	3.580	156,131	-0.13(-3.50%)
Jun 13, 2022	3.400	3.750	3.260	3.710	282,515	+0.23(+6.61%)
Jun 10, 2022	3.550	3.550	3.250	3.480	199,430	-0.15(-4.13%)
Jun 09, 2022	3.490	3.710	3.330	3.630	270,801	+0.18(+5.22%)
Jun 08, 2022	3.180	3.500	3.090	3.450	168,894	+0.26(+8.15%)
Jun 07, 2022	2.870	3.200	2.800	3.190	279,971	+0.27(+9.25%)
Jun 06, 2022	2.870	2.970	2.660	2.920	138,727	+0.07(+2.46%)
Jun 03, 2022	2.750	2.875	2.690	2.850	80,365	+0.07(+2.52%)
Jun 02, 2022	2.710	2.820	2.700	2.780	75,322	+0.09(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.