Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.490	6.490	6.400	6.490	226,243	-0.01(-0.15%)
Jun 29, 2022	6.530	6.540	6.470	6.500	138,332	-0.02(-0.31%)
Jun 28, 2022	6.580	6.590	6.510	6.520	83,041	-0.02(-0.31%)
Jun 27, 2022	6.580	6.580	6.510	6.540	204,569	-0.03(-0.46%)
Jun 24, 2022	6.550	6.615	6.525	6.570	116,261	+0.08(+1.23%)
Jun 23, 2022	6.490	6.508	6.381	6.490	221,692	+0.00(+0.00%)
Jun 22, 2022	6.470	6.530	6.460	6.490	85,775	+0.01(+0.15%)
Jun 21, 2022	6.610	6.620	6.470	6.480	218,502	-0.03(-0.46%)
Jun 17, 2022	6.500	6.590	6.500	6.510	118,263	+0.01(+0.15%)
Jun 16, 2022	6.770	6.770	6.450	6.500	218,064	-0.30(-4.41%)
Jun 15, 2022	6.760	6.860	6.710	6.800	212,149	+0.05(+0.74%)
Jun 14, 2022	6.820	6.830	6.700	6.750	198,826	+0.00(+0.00%)
Jun 13, 2022	6.900	6.940	6.710	6.750	197,146	-0.31(-4.39%)
Jun 10, 2022	7.120	7.150	7.000	7.060	147,589	-0.18(-2.49%)
Jun 09, 2022	7.330	7.340	7.210	7.240	104,106	-0.09(-1.23%)
Jun 08, 2022	7.370	7.380	7.310	7.330	67,181	-0.04(-0.54%)
Jun 07, 2022	7.330	7.370	7.318	7.370	72,155	+0.05(+0.68%)
Jun 06, 2022	7.390	7.420	7.310	7.320	101,508	-0.03(-0.41%)
Jun 03, 2022	7.340	7.360	7.300	7.350	46,244	+0.01(+0.14%)
Jun 02, 2022	7.350	7.420	7.300	7.340	114,604	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.