Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.420	6.450	6.390	6.450	299,018	+0.07(+1.10%)
Jun 29, 2023	6.410	6.430	6.360	6.380	211,352	-0.03(-0.47%)
Jun 28, 2023	6.360	6.410	6.332	6.410	178,264	+0.08(+1.26%)
Jun 27, 2023	6.300	6.350	6.300	6.330	149,886	+0.03(+0.48%)
Jun 26, 2023	6.300	6.330	6.280	6.300	67,453	+0.00(+0.00%)
Jun 23, 2023	6.290	6.320	6.270	6.300	147,115	+0.01(+0.16%)
Jun 22, 2023	6.330	6.340	6.290	6.290	52,317	-0.04(-0.63%)
Jun 21, 2023	6.350	6.350	6.310	6.330	74,880	-0.03(-0.47%)
Jun 20, 2023	6.320	6.360	6.290	6.360	380,519	+0.06(+0.95%)
Jun 16, 2023	6.340	6.340	6.295	6.300	137,651	-0.04(-0.63%)
Jun 15, 2023	6.260	6.340	6.260	6.340	351,174	+0.06(+0.96%)
Jun 14, 2023	6.270	6.311	6.245	6.280	392,779	+0.03(+0.48%)
Jun 13, 2023	6.210	6.280	6.210	6.250	457,553	+0.03(+0.48%)
Jun 12, 2023	6.210	6.235	6.190	6.220	393,328	-0.04(-0.64%)
Jun 09, 2023	6.300	6.320	6.260	6.260	306,320	-0.06(-0.95%)
Jun 08, 2023	6.290	6.320	6.290	6.320	248,220	+0.03(+0.48%)
Jun 07, 2023	6.300	6.300	6.265	6.290	96,495	+0.00(+0.00%)
Jun 06, 2023	6.230	6.290	6.230	6.290	195,390	+0.04(+0.64%)
Jun 05, 2023	6.250	6.260	6.220	6.250	243,634	-0.01(-0.16%)
Jun 02, 2023	6.240	6.310	6.240	6.260	155,082	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.