Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	42.36	43.59	42.32	43.42	996,583	+1.06(+2.49%)
Jun 29, 2020	42.14	42.37	41.78	42.36	595,322	+0.40(+0.95%)
Jun 26, 2020	42.23	42.59	41.77	41.96	1,707,542	-0.30(-0.70%)
Jun 25, 2020	41.82	42.30	41.30	42.26	2,955,775	+0.33(+0.79%)
Jun 24, 2020	43.31	43.31	41.56	41.93	3,627,364	-1.65(-3.79%)
Jun 23, 2020	43.58	43.91	43.52	43.58	1,355,972	+0.30(+0.70%)
Jun 22, 2020	43.20	43.34	42.79	43.28	827,091	-0.04(-0.09%)
Jun 19, 2020	43.61	43.92	43.15	43.31	864,748	+0.15(+0.34%)
Jun 18, 2020	43.19	43.48	43.04	43.17	596,853	-0.17(-0.40%)
Jun 17, 2020	43.31	43.67	43.15	43.34	629,546	+0.26(+0.60%)
Jun 16, 2020	43.66	43.66	42.80	43.08	3,787,513	+0.52(+1.21%)
Jun 15, 2020	41.25	42.79	41.17	42.56	4,741,718	+0.57(+1.36%)
Jun 12, 2020	42.27	42.67	41.17	41.99	1,429,905	+0.62(+1.50%)
Jun 11, 2020	43.24	43.24	41.27	41.37	2,608,372	-2.52(-5.73%)
Jun 10, 2020	43.90	44.08	43.53	43.89	824,444	+0.15(+0.33%)
Jun 09, 2020	44.27	44.61	43.69	43.74	1,214,193	-0.82(-1.84%)
Jun 08, 2020	44.34	44.56	44.04	44.56	1,139,438	+0.21(+0.48%)
Jun 05, 2020	43.44	44.56	43.22	44.35	1,754,578	+1.26(+2.92%)
Jun 04, 2020	43.61	43.76	42.90	43.09	929,939	-0.72(-1.63%)
Jun 03, 2020	44.02	44.02	43.61	43.81	2,690,767	+0.01(+0.02%)
Jun 02, 2020	43.86	43.86	43.35	43.80	881,677	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.