Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	57.86	59.20	57.73	58.81	785,300	+0.88(+1.52%)
Dec 19, 2024	58.08	58.46	57.81	57.93	844,796	+0.01(+0.02%)
Dec 18, 2024	59.41	59.43	57.89	57.92	914,469	-1.48(-2.49%)
Dec 17, 2024	59.19	59.72	59.11	59.40	663,798	-0.02(-0.03%)
Dec 16, 2024	59.55	59.95	59.35	59.42	638,959	-0.16(-0.27%)
Dec 13, 2024	59.99	60.02	59.56	59.58	813,162	-0.48(-0.80%)
Dec 12, 2024	60.14	60.56	60.06	60.06	243,990	-0.17(-0.28%)
Dec 11, 2024	60.38	60.85	60.18	60.23	961,442	-0.06(-0.10%)
Dec 10, 2024	60.17	60.62	59.89	60.29	451,615	+0.24(+0.40%)
Dec 09, 2024	60.40	60.55	59.87	60.05	618,218	-0.12(-0.20%)
Dec 06, 2024	60.25	60.58	60.10	60.17	667,630	+0.00(+0.00%)
Dec 05, 2024	60.71	60.89	60.09	60.17	674,769	-0.82(-1.34%)
Dec 04, 2024	60.83	61.15	60.57	60.99	1,448,914	+0.29(+0.48%)
Dec 03, 2024	60.66	60.77	60.33	60.70	487,601	-0.18(-0.30%)
Dec 02, 2024	61.18	61.18	60.74	60.88	1,414,158	-0.23(-0.38%)
Nov 29, 2024	60.89	61.18	60.69	61.11	272,439	+0.16(+0.26%)
Nov 27, 2024	60.80	61.28	60.78	60.95	397,759	+0.26(+0.43%)
Nov 26, 2024	60.91	60.95	60.42	60.69	3,736,459	+0.04(+0.07%)
Nov 25, 2024	60.66	60.88	60.28	60.65	420,852	+0.30(+0.50%)
Nov 22, 2024	60.37	60.66	59.92	60.35	415,285	-0.05(-0.08%)
Nov 21, 2024	59.93	60.51	59.77	60.40	497,799	+0.45(+0.75%)
Nov 20, 2024	59.90	59.97	59.47	59.95	376,943	-0.01(-0.02%)
Nov 19, 2024	59.61	60.31	59.36	59.96	579,459	-0.11(-0.18%)
Nov 18, 2024	59.60	60.55	59.60	60.07	366,268	+0.53(+0.89%)
Nov 15, 2024	59.29	59.73	59.21	59.54	668,873	+0.10(+0.17%)
Nov 14, 2024	60.06	60.16	59.37	59.44	384,623	-0.61(-1.02%)
Nov 13, 2024	60.37	60.52	60.03	60.05	367,481	-0.39(-0.65%)
Nov 12, 2024	60.33	60.61	60.14	60.44	491,377	+0.02(+0.03%)
Nov 11, 2024	60.36	60.73	60.25	60.42	470,763	+0.28(+0.47%)
Nov 08, 2024	59.58	60.41	59.58	60.14	369,963	+0.59(+0.99%)
Nov 07, 2024	59.78	59.83	59.27	59.55	539,138	-0.22(-0.37%)
Nov 06, 2024	60.54	60.88	59.02	59.77	820,366	+0.28(+0.47%)
Nov 05, 2024	58.99	59.53	58.72	59.49	292,818	+0.34(+0.57%)
Nov 04, 2024	59.23	59.62	58.98	59.15	399,887	+0.01(+0.02%)
Nov 01, 2024	58.83	59.51	58.67	59.14	377,255	+1.01(+1.74%)
Oct 31, 2024	58.67	58.87	58.09	58.13	423,692	-1.08(-1.82%)
Oct 30, 2024	59.08	59.43	58.87	59.21	495,149	+0.24(+0.41%)
Oct 29, 2024	58.67	59.22	58.63	58.97	362,271	+0.08(+0.14%)
Oct 28, 2024	59.18	59.41	58.84	58.89	411,228	-0.08(-0.14%)
Oct 25, 2024	59.45	59.54	58.86	58.97	449,411	-0.35(-0.59%)
Oct 24, 2024	59.53	59.98	59.32	59.32	417,560	-0.12(-0.20%)
Oct 23, 2024	59.30	59.50	58.98	59.44	752,699	-0.14(-0.23%)
Oct 22, 2024	59.54	59.67	59.30	59.58	679,076	-0.15(-0.25%)
Oct 21, 2024	60.01	60.22	59.49	59.73	563,316	-0.58(-0.96%)
Oct 18, 2024	59.12	60.43	59.12	60.31	735,330	+1.66(+2.83%)
Oct 17, 2024	59.14	59.14	58.54	58.65	230,959	-0.24(-0.41%)
Oct 16, 2024	58.89	59.20	58.56	58.89	291,326	+0.18(+0.31%)
Oct 15, 2024	59.15	59.58	58.65	58.71	400,254	-0.42(-0.71%)
Oct 14, 2024	58.80	59.25	58.60	59.13	562,116	+0.52(+0.89%)
Oct 11, 2024	58.55	59.03	58.51	58.61	292,729	+0.25(+0.43%)
Oct 10, 2024	58.44	58.64	58.25	58.36	378,766	-0.31(-0.53%)
Oct 09, 2024	58.20	58.72	58.05	58.67	282,112	+0.44(+0.76%)
Oct 08, 2024	57.56	58.33	57.56	58.23	361,064	+0.85(+1.48%)
Oct 07, 2024	57.81	57.87	57.24	57.38	467,889	-0.63(-1.09%)
Oct 04, 2024	58.02	58.09	57.54	58.01	303,018	+0.23(+0.40%)
Oct 03, 2024	58.19	58.30	57.70	57.78	563,875	-0.61(-1.04%)
Oct 02, 2024	58.33	58.65	57.89	58.39	417,556	-0.15(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.