Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	72.60	73.51	72.50	72.50	220,020	-0.07(-0.10%)
Jun 27, 2002	72.17	72.58	70.79	72.58	290,083	+1.06(+1.48%)
Jun 26, 2002	69.74	71.76	69.74	71.51	1,236,814	+0.12(+0.16%)
Jun 25, 2002	73.50	73.84	71.40	71.40	236,546	-1.26(-1.73%)
Jun 21, 2002	73.07	73.77	72.22	72.66	1,401,249	-1.22(-1.65%)
Jun 20, 2002	74.79	75.16	73.71	73.87	218,381	-0.81(-1.09%)
Jun 19, 2002	75.54	76.14	74.68	74.68	93,006	-1.41(-1.86%)
Jun 18, 2002	75.71	76.35	75.71	76.10	198,442	+0.07(+0.09%)
Jun 17, 2002	74.32	76.03	74.32	76.03	176,999	+1.74(+2.34%)
Jun 14, 2002	73.34	74.32	72.09	74.30	201,310	-0.82(-1.09%)
Jun 12, 2002	74.57	75.25	73.78	75.12	153,236	+0.52(+0.70%)
Jun 11, 2002	76.38	76.47	74.52	74.60	91,094	-1.36(-1.79%)
Jun 10, 2002	75.75	76.41	75.44	75.96	153,782	+0.38(+0.50%)
Jun 07, 2002	74.72	76.05	74.55	75.58	202,266	-0.15(-0.19%)
Jun 06, 2002	77.15	77.15	75.61	75.72	154,601	-1.57(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.