Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	68.12	68.34	67.04	67.55	6,485,395	-0.54(-0.80%)
Jun 29, 2009	67.65	68.18	67.29	68.09	4,804,463	+0.71(+1.05%)
Jun 26, 2009	67.41	67.76	67.06	67.38	10,358,883	-0.21(-0.31%)
Jun 25, 2009	66.68	67.69	66.58	67.59	6,584,834	+1.40(+2.11%)
Jun 24, 2009	66.24	66.90	65.82	66.19	4,814,388	+0.55(+0.84%)
Jun 23, 2009	65.74	66.02	65.26	65.64	7,749,573	-0.29(-0.43%)
Jun 22, 2009	67.30	67.33	65.92	65.93	8,280,915	-2.06(-3.03%)
Jun 19, 2009	68.36	68.46	67.60	67.99	4,467,097	+0.39(+0.57%)
Jun 18, 2009	67.34	68.05	67.03	67.60	3,815,963	+0.40(+0.59%)
Jun 17, 2009	67.30	67.79	66.70	67.20	7,672,760	-0.12(-0.18%)
Jun 16, 2009	68.43	68.51	67.24	67.33	7,995,719	-0.91(-1.33%)
Jun 15, 2009	68.99	69.03	67.87	68.23	4,041,811	-1.62(-2.32%)
Jun 12, 2009	69.30	69.85	69.03	69.85	3,438,381	+0.23(+0.33%)
Jun 11, 2009	69.52	70.59	69.47	69.63	3,981,483	+0.31(+0.44%)
Jun 10, 2009	70.11	70.14	68.45	69.32	4,257,443	-0.19(-0.27%)
Jun 09, 2009	69.52	69.87	69.05	69.51	4,738,692	+0.32(+0.47%)
Jun 08, 2009	68.81	69.83	68.34	69.19	4,439,994	-0.28(-0.40%)
Jun 05, 2009	70.16	70.26	68.88	69.46	8,035,064	+0.03(+0.04%)
Jun 04, 2009	69.03	69.52	68.52	69.44	4,586,711	+0.64(+0.94%)
Jun 03, 2009	69.08	69.13	68.12	68.79	9,262,688	-0.88(-1.26%)
Jun 02, 2009	69.36	70.04	69.16	69.67	6,608,354	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.