Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.884	6.921	6.422	6.422	908,829	-0.50(-7.24%)
Jun 27, 2008	6.621	7.672	6.530	6.923	2,262,418	+0.30(+4.57%)
Jun 26, 2008	6.939	7.321	6.534	6.621	665,982	-0.40(-5.67%)
Jun 25, 2008	6.406	7.043	6.358	7.019	1,189,415	+0.64(+9.97%)
Jun 24, 2008	6.565	6.709	6.374	6.382	650,080	-0.22(-3.37%)
Jun 23, 2008	6.740	6.884	6.494	6.605	499,599	-0.17(-2.47%)
Jun 20, 2008	7.441	7.441	6.581	6.772	2,716,470	-0.29(-4.06%)
Jun 19, 2008	7.194	7.417	6.995	7.059	1,627,564	-0.14(-1.88%)
Jun 18, 2008	7.369	7.767	7.162	7.194	1,620,248	+0.00(+0.00%)
Jun 17, 2008	7.457	7.664	7.178	7.194	543,423	-0.25(-3.32%)
Jun 16, 2008	7.473	7.560	7.401	7.441	690,525	-0.06(-0.74%)
Jun 13, 2008	7.107	7.600	7.107	7.496	947,862	+0.47(+6.68%)
Jun 12, 2008	7.083	7.401	7.003	7.027	600,730	-0.01(-0.11%)
Jun 11, 2008	7.313	7.353	7.035	7.035	323,012	-0.31(-4.23%)
Jun 10, 2008	7.345	7.560	7.226	7.345	386,766	-0.14(-1.81%)
Jun 09, 2008	7.719	7.799	7.353	7.481	361,746	-0.17(-2.19%)
Jun 06, 2008	7.894	7.958	7.481	7.648	517,535	-0.31(-3.90%)
Jun 05, 2008	7.942	8.157	7.878	7.958	339,855	+0.00(+0.00%)
Jun 04, 2008	7.664	8.117	7.664	7.958	277,681	+0.25(+3.20%)
Jun 03, 2008	7.791	7.815	7.504	7.711	559,792	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.