Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.146	3.293	3.113	3.252	1,532,378	+0.09(+2.84%)
Jun 29, 2011	3.089	3.170	3.031	3.162	3,400,038	+0.10(+3.20%)
Jun 28, 2011	2.974	3.170	2.974	3.064	1,605,994	+0.12(+4.17%)
Jun 27, 2011	2.868	2.974	2.868	2.941	1,447,087	+0.07(+2.27%)
Jun 24, 2011	2.974	3.015	2.852	2.876	3,337,571	-0.09(-3.03%)
Jun 23, 2011	2.933	2.995	2.892	2.966	1,312,499	-0.02(-0.55%)
Jun 22, 2011	2.966	3.048	2.860	2.982	2,860,329	-0.15(-4.70%)
Jun 21, 2011	3.056	3.146	3.031	3.129	1,714,215	+0.11(+3.51%)
Jun 20, 2011	3.067	3.072	2.999	3.023	797,585	-0.01(-0.27%)
Jun 17, 2011	3.007	3.080	2.982	3.031	1,194,497	+0.03(+1.09%)
Jun 16, 2011	3.023	3.080	2.966	2.999	1,008,263	-0.01(-0.27%)
Jun 15, 2011	3.015	3.129	2.958	3.007	1,162,933	-0.05(-1.60%)
Jun 14, 2011	3.048	3.089	3.023	3.056	887,338	+0.07(+2.47%)
Jun 13, 2011	3.015	3.031	2.982	2.982	617,019	-0.03(-1.08%)
Jun 10, 2011	3.048	3.072	2.990	3.015	1,083,605	-0.07(-2.12%)
Jun 09, 2011	3.072	3.138	3.048	3.080	697,374	+0.02(+0.53%)
Jun 08, 2011	3.048	3.154	2.901	3.064	5,492,922	+0.02(+0.54%)
Jun 07, 2011	3.089	3.154	3.048	3.048	935,207	-0.02(-0.80%)
Jun 06, 2011	3.129	3.203	3.064	3.072	1,649,291	-0.07(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.