Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.888	5.947	5.777	5.871	3,647,592	+0.02(+0.29%)
Jun 27, 2013	5.625	5.930	5.565	5.854	2,039,944	+0.28(+5.03%)
Jun 26, 2013	5.463	5.667	5.438	5.574	2,026,448	+0.15(+2.82%)
Jun 25, 2013	5.344	5.489	5.302	5.421	957,705	+0.14(+2.57%)
Jun 24, 2013	5.268	5.344	5.183	5.285	1,699,106	-0.04(-0.80%)
Jun 21, 2013	5.293	5.391	5.183	5.327	5,106,233	+0.03(+0.64%)
Jun 20, 2013	5.404	5.455	5.208	5.293	1,767,267	-0.24(-4.30%)
Jun 19, 2013	5.701	5.718	5.463	5.531	1,458,977	-0.19(-3.27%)
Jun 18, 2013	5.608	5.752	5.506	5.718	1,524,385	+0.10(+1.82%)
Jun 17, 2013	5.845	5.862	5.591	5.616	1,588,204	-0.14(-2.51%)
Jun 14, 2013	5.862	5.862	5.743	5.760	683,087	-0.11(-1.88%)
Jun 13, 2013	5.769	5.888	5.760	5.871	1,326,737	+0.08(+1.47%)
Jun 12, 2013	5.862	5.871	5.760	5.786	2,087,611	-0.02(-0.29%)
Jun 11, 2013	5.845	5.947	5.743	5.803	1,351,064	-0.13(-2.15%)
Jun 10, 2013	5.956	5.964	5.896	5.930	916,461	-0.01(-0.14%)
Jun 07, 2013	5.905	5.956	5.888	5.939	1,152,326	+0.08(+1.45%)
Jun 06, 2013	5.862	6.015	5.790	5.854	1,545,333	+0.01(+0.15%)
Jun 05, 2013	6.372	6.389	5.820	5.845	3,069,652	-0.56(-8.75%)
Jun 04, 2013	6.406	6.457	6.245	6.406	1,703,651	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.