Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.00	16.16	15.88	15.95	2,043,089	+0.11(+0.68%)
Jun 29, 2023	15.52	15.85	15.50	15.84	974,459	+0.31(+2.03%)
Jun 28, 2023	15.48	15.57	15.39	15.53	522,013	+0.10(+0.64%)
Jun 27, 2023	15.30	15.49	15.22	15.43	546,853	+0.20(+1.29%)
Jun 26, 2023	14.98	15.34	14.98	15.23	871,962	+0.15(+0.98%)
Jun 23, 2023	15.09	15.28	15.01	15.08	1,320,422	-0.25(-1.60%)
Jun 22, 2023	15.36	15.40	15.24	15.33	804,965	-0.03(-0.19%)
Jun 21, 2023	15.23	15.45	15.15	15.36	918,767	+0.03(+0.19%)
Jun 20, 2023	15.29	15.43	15.26	15.33	1,025,813	-0.05(-0.32%)
Jun 16, 2023	15.56	15.67	15.23	15.38	1,610,733	+0.10(+0.64%)
Jun 15, 2023	15.11	15.34	15.08	15.28	841,016	+0.10(+0.65%)
Jun 14, 2023	15.24	15.35	15.05	15.18	869,530	+0.02(+0.13%)
Jun 13, 2023	14.99	15.29	14.99	15.16	1,115,957	+0.17(+1.11%)
Jun 12, 2023	15.01	15.08	14.68	14.99	1,531,303	-0.06(-0.39%)
Jun 09, 2023	15.09	15.18	14.87	15.05	838,772	-0.04(-0.26%)
Jun 08, 2023	15.11	15.16	14.96	15.09	915,938	-0.11(-0.71%)
Jun 07, 2023	14.79	15.22	14.76	15.20	1,502,435	+0.53(+3.62%)
Jun 06, 2023	14.30	14.78	14.26	14.67	1,001,473	+0.32(+2.26%)
Jun 05, 2023	14.38	14.50	14.09	14.35	835,113	-0.04(-0.27%)
Jun 02, 2023	13.77	14.41	13.77	14.39	991,595	+0.83(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.